UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 50,00 op mijn watchlist
32,750 09:01
+17,010 (+108,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 25,780 0,000
0,000 0 +1,470 +6,05%
03 sep 0,000 24,880 0,000
0,000 0 -0,900 -3,49%
04 sep 0,000 24,410 0,000
0,000 0 -0,470 -1,89%
05 sep 0,000 26,330 0,000
0,000 0 +1,920 +7,87%
06 sep 0,000 27,330 0,000
0,000 0 +1,000 +3,80%
09 sep 0,000 26,890 0,000
0,000 0 -0,440 -1,61%
10 sep 0,000 28,120 0,000
0,000 0 +1,230 +4,57%
11 sep 0,000 27,200 0,000
0,000 0 -0,920 -3,27%
12 sep 0,000 27,320 0,000
0,000 0 +0,120 +0,44%
13 sep 0,000 28,080 0,000
0,000 0 +0,760 +2,78%
16 sep 0,000 29,000 0,000
0,000 0 +0,920 +3,28%
17 sep 0,000 29,120 0,000
0,000 0 +0,120 +0,41%
18 sep 0,000 29,110 0,000
0,000 0 -0,010 -0,03%
19 sep 0,000 27,630 0,000
0,000 0 -1,480 -5,08%
20 sep 0,000 27,890 0,000
0,000 0 +0,260 +0,94%
23 sep 0,000 28,250 0,000
0,000 0 +0,360 +1,29%
24 sep 0,000 28,190 0,000
0,000 0 -0,060 -0,21%
25 sep 0,000 28,640 0,000
0,000 0 +0,450 +1,60%
26 sep 0,000 30,470 0,000
0,000 0 +1,830 +6,39%
27 sep 0,000 30,330 0,000
0,000 0 -0,140 -0,46%
30 sep 0,000 29,910 0,000
0,000 0 -0,420 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront