UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 50,00 op mijn watchlist
32,750 09:01
+4,580 (+16,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,320 0,000
0,000 0 +0,340 +1,31%
04 nov 0,000 26,070 0,000
0,000 0 -0,250 -0,95%
05 nov 0,000 25,400 0,000
0,000 0 -0,670 -2,57%
06 nov 0,000 24,070 0,000
0,000 0 -1,330 -5,24%
07 nov 0,000 23,800 0,000
0,000 0 -0,270 -1,12%
08 nov 0,000 24,970 0,000
0,000 0 +1,170 +4,92%
11 nov 0,000 25,100 0,000
0,000 0 +0,130 +0,52%
12 nov 0,000 23,750 0,000
0,000 0 -1,350 -5,38%
13 nov 0,000 23,240 0,000
0,000 0 -0,510 -2,15%
14 nov 0,000 24,930 0,000
0,000 0 +1,690 +7,27%
15 nov 0,000 25,410 0,000
0,000 0 +0,480 +1,93%
18 nov 0,000 24,570 0,000
0,000 0 -0,840 -3,31%
19 nov 0,000 25,330 0,000
0,000 0 +0,760 +3,09%
20 nov 0,000 25,850 0,000
0,000 0 +0,520 +2,05%
21 nov 0,000 26,140 0,000
0,000 0 +0,290 +1,12%
22 nov 0,000 28,430 0,000
0,000 0 +2,290 +8,76%
25 nov 0,000 28,480 0,000
0,000 0 +0,050 +0,18%
26 nov 0,000 27,600 0,000
0,000 0 -0,880 -3,09%
27 nov 0,000 27,740 0,000
0,000 0 +0,140 +0,51%
28 nov 0,000 28,490 0,000
0,000 0 +0,750 +2,70%
29 nov 0,000 28,390 0,000
0,000 0 -0,100 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront