UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 50,00 op mijn watchlist
32,750 09:01
+5,980 (+22,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,220 0,000
0,000 0 -1,080 -3,45%
04 feb 0,000 29,500 0,000
0,000 0 -0,720 -2,38%
05 feb 0,000 30,510 0,000
0,000 0 +1,010 +3,42%
06 feb 0,000 31,910 0,000
0,000 0 +1,400 +4,59%
07 feb 0,000 31,500 0,000
0,000 0 -0,410 -1,28%
10 feb 0,000 32,230 0,000
0,000 0 +0,730 +2,32%
11 feb 0,000 32,350 0,000
0,000 0 +0,120 +0,37%
12 feb 0,000 32,680 0,000
0,000 0 +0,330 +1,02%
13 feb 0,000 29,300 0,000
0,000 0 -3,380 -10,34%
14 feb 0,000 30,850 0,000
0,000 0 +1,550 +5,29%
17 feb 0,000 30,340 0,000
0,000 0 -0,510 -1,65%
18 feb 0,000 30,530 0,000
0,000 0 +0,190 +0,63%
19 feb 0,000 30,230 0,000
0,000 0 -0,300 -0,98%
20 feb 0,000 31,710 0,000
0,000 0 +1,480 +4,90%
21 feb 0,000 32,330 0,000
0,000 0 +0,620 +1,96%
24 feb 32,750 32,600 32,750
32,750 3 +0,270 +0,84%
25 feb 0,000 33,400 0,000
0,000 0 +0,800 +2,45%
26 feb 0,000 32,850 0,000
0,000 0 -0,550 -1,65%
27 feb 0,000 32,590 0,000
0,000 0 -0,260 -0,79%
28 feb 0,000 31,810 0,000
0,000 0 -0,780 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront