UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 45,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 45,00 op mijn watchlist
34,050 11:03
+13,010 (+61,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 33,300 0,000
0,000 0 +0,250 +0,76%
02 apr 0,000 33,140 0,000
0,000 0 -0,160 -0,48%
03 apr 0,000 29,700 0,000
0,000 0 -3,440 -10,38%
04 apr 0,000 22,780 0,000
0,000 0 -6,920 -23,30%
07 apr 0,000 20,440 0,000
0,000 0 -2,340 -10,27%
08 apr 0,000 21,800 0,000
0,000 0 +1,360 +6,65%
09 apr 0,000 18,170 0,000
0,000 0 -3,630 -16,65%
10 apr 0,000 21,040 0,000
0,000 0 +2,870 +15,80%
11 apr 0,000 20,620 0,000
0,000 0 -0,420 -2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront