UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 40,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 40,00 op mijn watchlist
40,150 12:54
+3,420 (+9,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,100 0,000
0,000 0 -1,090 -2,65%
04 feb 0,000 39,390 0,000
0,000 0 -0,710 -1,77%
05 feb 0,000 40,400 0,000
0,000 0 +1,010 +2,56%
06 feb 0,000 41,810 0,000
0,000 0 +1,410 +3,49%
07 feb 0,000 41,390 0,000
0,000 0 -0,420 -1,00%
10 feb 0,000 42,120 0,000
0,000 0 +0,730 +1,76%
11 feb 0,000 42,250 0,000
0,000 0 +0,130 +0,31%
12 feb 0,000 42,580 0,000
0,000 0 +0,330 +0,78%
13 feb 0,000 39,200 0,000
0,000 0 -3,380 -7,94%
14 feb 0,000 40,760 0,000
0,000 0 +1,560 +3,98%
17 feb 0,000 40,250 0,000
0,000 0 -0,510 -1,25%
18 feb 0,000 40,450 0,000
0,000 0 +0,200 +0,50%
19 feb 0,000 40,140 0,000
0,000 0 -0,310 -0,77%
20 feb 0,000 41,640 0,000
0,000 0 +1,500 +3,74%
21 feb 0,000 42,250 0,000
0,000 0 +0,610 +1,46%
24 feb 0,000 42,530 0,000
0,000 0 +0,280 +0,66%
25 feb 0,000 43,320 0,000
0,000 0 +0,790 +1,86%
26 feb 0,000 42,780 0,000
0,000 0 -0,540 -1,25%
27 feb 0,000 42,520 0,000
0,000 0 -0,260 -0,61%
28 feb 0,000 41,730 0,000
0,000 0 -0,790 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront