UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 30,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 30,00 op mijn watchlist
49,700 12:53
+14,640 (+41,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 45,740 0,000
0,000 0 +0,350 +0,77%
04 nov 0,000 45,470 0,000
0,000 0 -0,270 -0,59%
05 nov 0,000 44,820 0,000
0,000 0 -0,650 -1,43%
06 nov 0,000 43,490 0,000
0,000 0 -1,330 -2,97%
07 nov 0,000 43,210 0,000
0,000 0 -0,280 -0,64%
08 nov 0,000 44,420 0,000
0,000 0 +1,210 +2,80%
11 nov 0,000 44,560 0,000
0,000 0 +0,140 +0,32%
12 nov 0,000 43,200 0,000
0,000 0 -1,360 -3,05%
13 nov 0,000 42,650 0,000
0,000 0 -0,550 -1,27%
14 nov 0,000 44,360 0,000
0,000 0 +1,710 +4,01%
15 nov 0,000 44,880 0,000
0,000 0 +0,520 +1,17%
18 nov 0,000 44,020 0,000
0,000 0 -0,860 -1,92%
19 nov 0,000 44,780 0,000
0,000 0 +0,760 +1,73%
20 nov 0,000 45,340 0,000
0,000 0 +0,560 +1,25%
21 nov 0,000 45,630 0,000
0,000 0 +0,290 +0,64%
22 nov 46,700 47,970 46,700
46,700 1 +2,340 +5,13%
25 nov 0,000 48,030 0,000
0,000 0 +0,060 +0,13%
26 nov 0,000 47,160 0,000
0,000 0 -0,870 -1,81%
27 nov 0,000 47,300 0,000
0,000 0 +0,140 +0,30%
28 nov 0,000 48,060 0,000
0,000 0 +0,760 +1,61%
29 nov 0,000 47,960 0,000
0,000 0 -0,100 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront