BESI Call-optie dec-2025 120,00

AEX:BES
+ BESI Call-optie dec-2025 120,00 op mijn watchlist
5,120 12:21
-1,400 (-21,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,850 21,170 19,850
20,750 6 -1,750 -7,64%
04 feb 21,660 20,520 21,660
21,660 4 -0,650 -3,07%
05 feb 19,500 20,040 19,000
19,500 6 -0,480 -2,34%
06 feb 19,050 19,040 19,050
19,050 19 -1,000 -4,99%
07 feb 18,400 17,360 18,400
18,400 1 -1,680 -8,82%
10 feb 18,400 18,050 18,400
18,400 1 +0,690 +3,97%
11 feb 17,500 17,400 17,500
17,600 11 -0,650 -3,60%
12 feb 16,750 16,820 16,200
16,750 16 -0,580 -3,33%
13 feb 16,750 16,670 16,540
16,750 6 -0,150 -0,89%
14 feb 17,350 17,980 17,350
18,540 5 +1,310 +7,86%
17 feb 18,500 18,930 18,500
19,050 16 +0,950 +5,28%
18 feb 18,500 17,600 18,500
18,500 1 -1,330 -7,03%
19 feb 18,220 17,180 17,930
18,220 14 -0,420 -2,39%
20 feb 11,850 17,070 11,850
19,490 17 -0,110 -0,64%
21 feb 16,000 18,480 15,100
18,200 30 +1,410 +8,26%
24 feb 17,750 16,950 16,420
18,000 11 -1,530 -8,28%
25 feb 16,350 15,550 15,700
16,350 16 -1,400 -8,26%
26 feb 16,500 15,760 15,300
16,500 6 +0,210 +1,35%
27 feb 13,900 12,690 12,900
14,650 26 -3,070 -19,48%
28 feb 11,950 11,950 11,950
12,500 11 -0,740 -5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront