ASMI Put-optie jun-2025 450,00

AEX:ASM
+ ASMI Put-optie jun-2025 450,00 op mijn watchlist
89,400 16:30
-13,640 (-13,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,500 19,970 18,500
21,600 3 +0,600 +3,10%
04 mrt 24,750 34,690 24,750
34,000 15 +14,720 +73,71%
05 mrt 31,200 29,880 31,200
31,200 1 -4,810 -13,87%
06 mrt 38,100 39,470 38,100
40,000 52 +9,590 +32,10%
07 mrt 38,750 41,440 38,750
40,820 13 +1,970 +4,99%
10 mrt 44,400 57,440 44,400
57,500 28 +16,000 +38,61%
11 mrt 53,900 55,660 53,900
53,900 1 -1,780 -3,10%
12 mrt 51,750 44,950 47,980
52,970 7 -10,710 -19,24%
13 mrt 45,870 48,870 45,780
45,870 3 +3,920 +8,72%
14 mrt 45,450 41,990 45,450
45,450 2 -6,880 -14,08%
17 mrt 0,000 40,620 0,000
0,000 0 -1,370 -3,26%
18 mrt 42,150 40,950 42,150
42,150 5 +0,330 +0,81%
19 mrt 0,000 34,850 0,000
0,000 0 -6,100 -14,90%
20 mrt 36,350 37,380 36,350
36,350 2 +2,530 +7,26%
21 mrt 42,550 40,600 42,550
42,550 3 +3,220 +8,61%
24 mrt 0,000 34,050 0,000
0,000 0 -6,550 -16,13%
25 mrt 0,000 34,360 0,000
0,000 0 +0,310 +0,91%
26 mrt 34,290 35,770 34,290
34,970 3 +1,410 +4,10%
27 mrt 38,950 40,510 37,580
38,950 7 +4,740 +13,25%
28 mrt 47,180 46,450 47,180
47,180 1 +5,940 +14,66%
31 mrt 53,350 56,290 53,350
56,070 3 +9,840 +21,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront