ASMI Call-optie dec-2026 400,00

AEX:ASM
+ ASMI Call-optie dec-2026 400,00 op mijn watchlist
131,290 17:05
+0,100 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 213,270 0,000
0,000 0 -6,500 -2,96%
04 feb 0,000 205,350 0,000
0,000 0 -7,920 -3,71%
05 feb 0,000 205,330 0,000
0,000 0 -0,020 -0,01%
06 feb 0,000 209,100 0,000
0,000 0 +3,770 +1,84%
07 feb 0,000 201,520 0,000
0,000 0 -7,580 -3,63%
10 feb 0,000 217,560 0,000
0,000 0 +16,040 +7,96%
11 feb 0,000 222,360 0,000
0,000 0 +4,800 +2,21%
12 feb 0,000 220,040 0,000
0,000 0 -2,320 -1,04%
13 feb 0,000 228,430 0,000
0,000 0 +8,390 +3,81%
14 feb 0,000 225,920 0,000
0,000 0 -2,510 -1,10%
17 feb 0,000 228,370 0,000
0,000 0 +2,450 +1,08%
18 feb 0,000 222,740 0,000
0,000 0 -5,630 -2,47%
19 feb 0,000 224,410 0,000
0,000 0 +1,670 +0,75%
20 feb 0,000 219,600 0,000
0,000 0 -4,810 -2,14%
21 feb 0,000 221,750 0,000
0,000 0 +2,150 +0,98%
24 feb 0,000 219,540 0,000
0,000 0 -2,210 -1,00%
25 feb 0,000 206,550 0,000
0,000 0 -12,990 -5,92%
26 feb 0,000 209,500 0,000
0,000 0 +2,950 +1,43%
27 feb 0,000 183,200 0,000
0,000 0 -26,300 -12,55%
28 feb 0,000 174,800 0,000
0,000 0 -8,400 -4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront