ASMI Put-optie dec-2026 300,00

AEX:ASM
+ ASMI Put-optie dec-2026 300,00 op mijn watchlist
16,700 15:03
+0,890 (+5,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,690 0,000
0,000 0 -0,570 -3,51%
03 jan 16,300 15,860 16,300
16,300 1 +0,170 +1,08%
06 jan 0,000 13,630 0,000
0,000 0 -2,230 -14,06%
07 jan 0,000 13,960 0,000
0,000 0 +0,330 +2,42%
08 jan 0,000 14,560 0,000
0,000 0 +0,600 +4,30%
09 jan 0,000 14,800 0,000
0,000 0 +0,240 +1,65%
10 jan 0,000 14,820 0,000
0,000 0 +0,020 +0,14%
13 jan 15,500 15,420 15,500
15,500 1 +0,600 +4,05%
14 jan 0,000 14,740 0,000
0,000 0 -0,680 -4,41%
15 jan 0,000 14,460 0,000
0,000 0 -0,280 -1,90%
16 jan 13,250 13,330 13,000
13,250 4 -1,130 -7,81%
17 jan 0,000 13,060 0,000
0,000 0 -0,270 -2,03%
20 jan 0,000 13,080 0,000
0,000 0 +0,020 +0,15%
21 jan 0,000 13,540 0,000
0,000 0 +0,460 +3,52%
22 jan 0,000 13,170 0,000
0,000 0 -0,370 -2,73%
23 jan 0,000 13,880 0,000
0,000 0 +0,710 +5,39%
24 jan 0,000 13,910 0,000
0,000 0 +0,030 +0,22%
27 jan 18,700 18,800 18,700
18,700 2 +4,890 +35,15%
28 jan 0,000 20,780 0,000
0,000 0 +1,980 +10,53%
29 jan 0,000 18,700 0,000
0,000 0 -2,080 -10,01%
30 jan 0,000 17,640 0,000
0,000 0 -1,060 -5,67%
31 jan 0,000 16,250 0,000
0,000 0 -1,390 -7,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront