ASML Put-optie jun-2025 550,00

AEX:ASL
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
18,500 15:35
+0,820 (+4,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,050 0,000
0,000 0 -0,780 -6,59%
04 jun 0,000 11,410 0,000
0,000 0 +0,360 +3,26%
05 jun 0,000 7,930 0,000
0,000 0 -3,480 -30,50%
06 jun 7,750 8,380 7,650
8,450 3 +0,450 +5,67%
07 jun 8,350 8,250 8,200
8,350 3 -0,130 -1,55%
10 jun 0,000 7,830 0,000
0,000 0 -0,420 -5,09%
11 jun 0,000 8,250 0,000
0,000 0 +0,420 +5,36%
12 jun 7,850 7,610 7,850
7,850 10 -0,640 -7,76%
13 jun 0,000 8,780 0,000
0,000 0 +1,170 +15,37%
14 jun 0,000 9,780 0,000
0,000 0 +1,000 +11,39%
17 jun 0,000 9,070 0,000
0,000 0 -0,710 -7,26%
18 jun 9,050 8,810 9,050
9,250 35 -0,260 -2,87%
19 jun 0,000 9,730 0,000
0,000 0 +0,920 +10,44%
20 jun 9,110 8,700 9,110
9,110 1 -1,030 -10,59%
21 jun 0,000 9,510 0,000
0,000 0 +0,810 +9,31%
24 jun 0,000 9,550 0,000
0,000 0 +0,040 +0,42%
25 jun 0,000 9,670 0,000
0,000 0 +0,120 +1,26%
26 jun 0,000 10,430 0,000
0,000 0 +0,760 +7,86%
27 jun 0,000 9,760 0,000
0,000 0 -0,670 -6,42%
28 jun 0,000 9,470 0,000
0,000 0 -0,290 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront