Accor Call-optie jun-2026 40,00

MAT:AH1
+ Accor Call-optie jun-2026 40,00 op mijn watchlist
4,790 15:00
+1,560 (+48,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,190 0,000
0,000 0 -0,660 -5,57%
04 feb 0,000 11,430 0,000
0,000 0 +0,240 +2,14%
05 feb 0,000 11,330 0,000
0,000 0 -0,100 -0,87%
06 feb 0,000 11,960 0,000
0,000 0 +0,630 +5,56%
07 feb 0,000 11,810 0,000
0,000 0 -0,150 -1,25%
10 feb 0,000 12,340 0,000
0,000 0 +0,530 +4,49%
11 feb 0,000 11,750 0,000
0,000 0 -0,590 -4,78%
12 feb 0,000 11,910 0,000
0,000 0 +0,160 +1,36%
13 feb 0,000 11,940 0,000
0,000 0 +0,030 +0,25%
14 feb 0,000 12,370 0,000
0,000 0 +0,430 +3,60%
17 feb 0,000 12,080 0,000
0,000 0 -0,290 -2,34%
18 feb 0,000 11,540 0,000
0,000 0 -0,540 -4,47%
19 feb 0,000 10,690 0,000
0,000 0 -0,850 -7,37%
20 feb 0,000 9,210 0,000
0,000 0 -1,480 -13,84%
21 feb 0,000 8,940 0,000
0,000 0 -0,270 -2,93%
24 feb 0,000 9,040 0,000
0,000 0 +0,100 +1,12%
25 feb 0,000 9,250 0,000
0,000 0 +0,210 +2,32%
26 feb 0,000 10,310 0,000
0,000 0 +1,060 +11,46%
27 feb 0,000 10,260 0,000
0,000 0 -0,050 -0,48%
28 feb 0,000 10,230 0,000
0,000 0 -0,030 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront