Engie Put-optie jun-2026 16,00

MAT:GA1
+ Engie Put-optie jun-2026 16,00 op mijn watchlist
1,230 17:03
-0,030 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,390 0,000
0,000 0 +0,020 +0,84%
04 feb 2,300 2,240 2,300
2,300 125 -0,150 -6,28%
05 feb 0,000 2,290 0,000
0,000 0 +0,050 +2,23%
06 feb 2,240 2,550 2,240
2,240 2 +0,260 +11,35%
07 feb 0,000 2,460 0,000
0,000 0 -0,090 -3,53%
10 feb 0,000 2,400 0,000
0,000 0 -0,060 -2,44%
11 feb 0,000 2,380 0,000
0,000 0 -0,020 -0,83%
12 feb 2,500 2,510 2,500
2,500 50 +0,130 +5,46%
13 feb 0,000 2,650 0,000
0,000 0 +0,140 +5,58%
14 feb 0,000 2,690 0,000
0,000 0 +0,040 +1,51%
17 feb 0,000 2,630 0,000
0,000 0 -0,060 -2,23%
18 feb 0,000 2,620 0,000
0,000 0 -0,010 -0,38%
19 feb 2,470 2,430 2,470
2,470 1.572 -0,190 -7,25%
20 feb 0,000 2,380 0,000
0,000 0 -0,050 -2,06%
21 feb 0,000 2,310 0,000
0,000 0 -0,070 -2,94%
24 feb 0,000 2,090 0,000
0,000 0 -0,220 -9,52%
25 feb 0,000 2,040 0,000
0,000 0 -0,050 -2,39%
26 feb 0,000 2,000 0,000
0,000 0 -0,040 -1,96%
27 feb 1,460 1,530 1,440
1,460 6.872 -0,470 -23,50%
28 feb 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront