Saint-Gobain Put-optie jun-2026 60,00

MAT:SG1
5,400 10:12
+1,630 (+43,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,210 0,000
0,000 0 -0,030 -1,34%
02 apr 0,000 2,110 0,000
0,000 0 -0,100 -4,52%
03 apr 0,000 2,660 0,000
0,000 0 +0,550 +26,07%
04 apr 0,000 4,170 0,000
0,000 0 +1,510 +56,77%
07 apr 5,400 4,820 5,400
5,400 1 +0,650 +15,59%
08 apr 0,000 3,820 0,000
0,000 0 -1,000 -20,75%
09 apr 0,000 5,110 0,000
0,000 0 +1,290 +33,77%
10 apr 0,000 3,770 0,000
0,000 0 -1,340 -26,22%