Saint-Gobain Put-optie jun-2026 55,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2026 55,00 op mijn watchlist
1,180 11:06
-2,480 (-67,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,610 0,000
0,000 0 +0,230 +16,67%
04 feb 1,640 1,600 1,640
1,640 1 -0,010 -0,62%
05 feb 0,000 1,530 0,000
0,000 0 -0,070 -4,38%
06 feb 0,000 1,220 0,000
0,000 0 -0,310 -20,26%
07 feb 0,000 1,340 0,000
0,000 0 +0,120 +9,84%
10 feb 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
11 feb 1,180 1,270 1,180
1,180 1 -0,060 -4,51%
12 feb 0,000 1,200 0,000
0,000 0 -0,070 -5,51%
13 feb 0,000 1,140 0,000
0,000 0 -0,060 -5,00%
14 feb 0,000 1,180 0,000
0,000 0 +0,040 +3,51%
17 feb 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
18 feb 0,000 1,090 0,000
0,000 0 -0,050 -4,39%
19 feb 0,000 1,230 0,000
0,000 0 +0,140 +12,84%
20 feb 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
21 feb 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
24 feb 0,000 1,230 0,000
0,000 0 +0,020 +1,65%
25 feb 0,000 1,240 0,000
0,000 0 +0,010 +0,81%
26 feb 0,000 1,120 0,000
0,000 0 -0,120 -9,68%
27 feb 0,000 1,150 0,000
0,000 0 +0,030 +2,68%
28 feb 0,000 1,190 0,000
0,000 0 +0,040 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront