IMCD Call-optie dec-2025 140,00

AEX:IMD
+ IMCD Call-optie dec-2025 140,00 op mijn watchlist
5,400 17:25
+2,110 (+64,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,860 0,000
0,000 0 -0,230 -1,52%
03 dec 0,000 15,310 0,000
0,000 0 +0,450 +3,03%
04 dec 0,000 14,910 0,000
0,000 0 -0,400 -2,61%
05 dec 0,000 14,800 0,000
0,000 0 -0,110 -0,74%
06 dec 18,200 18,140 18,200
18,200 1 +3,340 +22,57%
09 dec 0,000 17,790 0,000
0,000 0 -0,350 -1,93%
10 dec 0,000 17,430 0,000
0,000 0 -0,360 -2,02%
11 dec 0,000 19,480 0,000
0,000 0 +2,050 +11,76%
12 dec 0,000 19,050 0,000
0,000 0 -0,430 -2,21%
13 dec 19,600 18,010 19,600
19,600 4 -1,040 -5,46%
16 dec 0,000 17,370 0,000
0,000 0 -0,640 -3,55%
17 dec 0,000 15,990 0,000
0,000 0 -1,380 -7,94%
18 dec 0,000 16,320 0,000
0,000 0 +0,330 +2,06%
19 dec 13,800 13,620 13,800
13,800 1 -2,700 -16,54%
20 dec 0,000 14,060 0,000
0,000 0 +0,440 +3,23%
23 dec 0,000 13,030 0,000
0,000 0 -1,030 -7,33%
24 dec 0,000 14,430 0,000
0,000 0 +1,400 +10,74%
27 dec 14,550 14,470 14,550
14,550 2 +0,040 +0,28%
30 dec 0,000 13,580 0,000
0,000 0 -0,890 -6,15%
31 dec 0,000 15,550 0,000
0,000 0 +1,970 +14,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront