JUST EAT TAKEAWAY Call-optie jun-2025 10,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2025 10,00 op mijn watchlist
9,600 17:17
-0,010 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,660 2,410 2,660
2,660 10 -0,110 -4,37%
04 feb 0,000 2,500 0,000
0,000 0 +0,090 +3,73%
05 feb 0,000 2,510 0,000
0,000 0 +0,010 +0,40%
06 feb 2,730 2,670 2,730
2,730 30 +0,160 +6,37%
07 feb 2,840 2,780 2,840
2,840 2 +0,110 +4,12%
10 feb 0,000 3,060 0,000
0,000 0 +0,280 +10,07%
11 feb 0,000 3,190 0,000
0,000 0 +0,130 +4,25%
12 feb 0,000 3,070 0,000
0,000 0 -0,120 -3,76%
13 feb 3,160 3,290 3,160
3,160 3 +0,220 +7,17%
14 feb 0,000 3,350 0,000
0,000 0 +0,060 +1,82%
17 feb 0,000 3,360 0,000
0,000 0 +0,010 +0,30%
18 feb 0,000 3,450 0,000
0,000 0 +0,090 +2,68%
19 feb 0,000 3,200 0,000
0,000 0 -0,250 -7,25%
20 feb 3,160 2,870 3,160
3,160 1 -0,330 -10,31%
21 feb 3,140 2,990 3,140
3,140 1 +0,120 +4,18%
24 feb 9,100 9,250 9,100
9,250 166 +6,260 +209,36%
25 feb 9,300 9,340 9,300
9,300 1 +0,090 +0,97%
26 feb 9,500 9,530 9,500
9,500 1 +0,190 +2,03%
27 feb 9,550 9,540 9,550
9,750 5 +0,010 +0,10%
28 feb 9,500 9,530 9,500
9,500 2 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront