Hermès International Put-optie jun-2025 2.400,00

MAT:HI1
126,570 12:45
-77,860 (-38,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 108,900 0,000
0,000 0 -8,760 -7,45%
02 apr 0,000 106,850 0,000
0,000 0 -2,050 -1,88%
03 apr 0,000 154,060 0,000
0,000 0 +47,210 +44,18%
04 apr 0,000 194,340 0,000
0,000 0 +40,280 +26,15%
07 apr 0,000 321,650 0,000
0,000 0 +127,310 +65,51%
08 apr 0,000 234,260 0,000
0,000 0 -87,390 -27,17%
09 apr 0,000 255,600 0,000
0,000 0 +21,340 +9,11%
10 apr 0,000 204,430 0,000
0,000 0 -51,170 -20,02%