arGEN-X Put-optie jun-2025 500,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 500,00 op mijn watchlist
11,000 09:35
-13,720 (-55,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,460 0,000
0,000 0 -0,810 -2,30%
04 nov 0,000 38,860 0,000
0,000 0 +4,400 +12,77%
05 nov 38,000 37,030 38,000
38,000 1 -1,830 -4,71%
06 nov 0,000 35,300 0,000
0,000 0 -1,730 -4,67%
07 nov 0,000 37,260 0,000
0,000 0 +1,960 +5,55%
08 nov 0,000 36,390 0,000
0,000 0 -0,870 -2,33%
11 nov 0,000 34,580 0,000
0,000 0 -1,810 -4,97%
12 nov 34,400 34,770 34,400
34,400 1 +0,190 +0,55%
13 nov 0,000 31,600 0,000
0,000 0 -3,170 -9,12%
14 nov 0,000 31,830 0,000
0,000 0 +0,230 +0,73%
15 nov 0,000 40,250 0,000
0,000 0 +8,420 +26,45%
18 nov 0,000 40,050 0,000
0,000 0 -0,200 -0,50%
19 nov 0,000 41,400 0,000
0,000 0 +1,350 +3,37%
20 nov 0,000 35,520 0,000
0,000 0 -5,880 -14,20%
21 nov 0,000 32,530 0,000
0,000 0 -2,990 -8,42%
22 nov 0,000 28,000 0,000
0,000 0 -4,530 -13,93%
25 nov 0,000 26,940 0,000
0,000 0 -1,060 -3,79%
26 nov 0,000 29,150 0,000
0,000 0 +2,210 +8,20%
27 nov 0,000 27,960 0,000
0,000 0 -1,190 -4,08%
28 nov 0,000 25,920 0,000
0,000 0 -2,040 -7,30%
29 nov 0,000 25,690 0,000
0,000 0 -0,230 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront