arGEN-X Put-optie jun-2025 500,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 500,00 op mijn watchlist
11,000 09:35
-1,380 (-11,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,920 0,000
0,000 0 -0,770 -3,00%
03 dec 0,000 25,230 0,000
0,000 0 +0,310 +1,24%
04 dec 0,000 25,240 0,000
0,000 0 +0,010 +0,04%
05 dec 0,000 24,880 0,000
0,000 0 -0,360 -1,43%
06 dec 0,000 24,720 0,000
0,000 0 -0,160 -0,64%
09 dec 0,000 25,340 0,000
0,000 0 +0,620 +2,51%
10 dec 0,000 26,620 0,000
0,000 0 +1,280 +5,05%
11 dec 0,000 25,970 0,000
0,000 0 -0,650 -2,44%
12 dec 0,000 25,150 0,000
0,000 0 -0,820 -3,16%
13 dec 0,000 25,080 0,000
0,000 0 -0,070 -0,28%
16 dec 0,000 19,460 0,000
0,000 0 -5,620 -22,41%
17 dec 0,000 21,770 0,000
0,000 0 +2,310 +11,87%
18 dec 0,000 19,210 0,000
0,000 0 -2,560 -11,76%
19 dec 0,000 21,220 0,000
0,000 0 +2,010 +10,46%
20 dec 0,000 20,320 0,000
0,000 0 -0,900 -4,24%
23 dec 0,000 21,570 0,000
0,000 0 +1,250 +6,15%
24 dec 0,000 18,690 0,000
0,000 0 -2,880 -13,35%
27 dec 19,000 18,280 19,000
19,000 1 -0,410 -2,19%
30 dec 0,000 21,160 0,000
0,000 0 +2,880 +15,75%
31 dec 0,000 20,330 0,000
0,000 0 -0,830 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront