arGEN-X Put-optie jun-2025 500,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 500,00 op mijn watchlist
11,000 09:35
+0,130 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,460 0,000
0,000 0 +0,800 +8,28%
04 feb 0,000 10,810 0,000
0,000 0 +0,350 +3,35%
05 feb 0,000 9,880 0,000
0,000 0 -0,930 -8,60%
06 feb 0,000 9,920 0,000
0,000 0 +0,040 +0,40%
07 feb 0,000 9,960 0,000
0,000 0 +0,040 +0,40%
10 feb 0,000 9,730 0,000
0,000 0 -0,230 -2,31%
11 feb 11,000 10,930 11,000
11,000 1 +1,200 +12,33%
12 feb 0,000 10,560 0,000
0,000 0 -0,370 -3,39%
13 feb 0,000 10,730 0,000
0,000 0 +0,170 +1,61%
14 feb 0,000 12,120 0,000
0,000 0 +1,390 +12,95%
17 feb 0,000 11,250 0,000
0,000 0 -0,870 -7,18%
18 feb 11,000 10,860 11,000
11,000 1 -0,390 -3,47%
19 feb 0,000 10,070 0,000
0,000 0 -0,790 -7,27%
20 feb 0,000 10,460 0,000
0,000 0 +0,390 +3,87%
21 feb 0,000 9,690 0,000
0,000 0 -0,770 -7,36%
24 feb 0,000 11,400 0,000
0,000 0 +1,710 +17,65%
25 feb 0,000 12,270 0,000
0,000 0 +0,870 +7,63%
26 feb 0,000 11,820 0,000
0,000 0 -0,450 -3,67%
27 feb 0,000 9,370 0,000
0,000 0 -2,450 -20,73%
28 feb 0,000 10,640 0,000
0,000 0 +1,270 +13,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront