Kering Put-optie jun-2025 400,00

MAT:KR4
+ Kering Put-optie jun-2025 400,00 op mijn watchlist
85,000 17:06
-154,130 (-64,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 155,970 0,000
0,000 0 +9,440 +6,44%
04 feb 0,000 151,890 0,000
0,000 0 -4,080 -2,62%
05 feb 0,000 155,420 0,000
0,000 0 +3,530 +2,32%
06 feb 0,000 148,210 0,000
0,000 0 -7,210 -4,64%
07 feb 0,000 157,820 0,000
0,000 0 +9,610 +6,48%
10 feb 0,000 155,780 0,000
0,000 0 -2,040 -1,29%
11 feb 0,000 152,750 0,000
0,000 0 -3,030 -1,95%
12 feb 0,000 135,930 0,000
0,000 0 -16,820 -11,01%
13 feb 0,000 126,170 0,000
0,000 0 -9,760 -7,18%
14 feb 0,000 121,560 0,000
0,000 0 -4,610 -3,65%
17 feb 0,000 121,350 0,000
0,000 0 -0,210 -0,17%
18 feb 0,000 126,760 0,000
0,000 0 +5,410 +4,46%
19 feb 0,000 130,710 0,000
0,000 0 +3,950 +3,12%
20 feb 0,000 130,720 0,000
0,000 0 +0,010 +0,01%
21 feb 0,000 124,220 0,000
0,000 0 -6,500 -4,97%
24 feb 0,000 127,140 0,000
0,000 0 +2,920 +2,35%
25 feb 0,000 129,790 0,000
0,000 0 +2,650 +2,08%
26 feb 0,000 125,300 0,000
0,000 0 -4,490 -3,46%
27 feb 0,000 127,660 0,000
0,000 0 +2,360 +1,88%
28 feb 0,000 130,040 0,000
0,000 0 +2,380 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront