Danone Call-optie jun-2025 60,00

MAT:DA4
+ Danone Call-optie jun-2025 60,00 op mijn watchlist
3,500 10:20
-5,950 (-62,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,190 0,000
0,000 0 -0,850 -12,07%
04 feb 0,000 5,350 0,000
0,000 0 -0,840 -13,57%
05 feb 0,000 5,550 0,000
0,000 0 +0,200 +3,74%
06 feb 0,000 5,920 0,000
0,000 0 +0,370 +6,67%
07 feb 0,000 6,480 0,000
0,000 0 +0,560 +9,46%
10 feb 0,000 6,260 0,000
0,000 0 -0,220 -3,40%
11 feb 0,000 6,150 0,000
0,000 0 -0,110 -1,76%
12 feb 0,000 6,750 0,000
0,000 0 +0,600 +9,76%
13 feb 0,000 6,440 0,000
0,000 0 -0,310 -4,59%
14 feb 0,000 6,680 0,000
0,000 0 +0,240 +3,73%
17 feb 0,000 7,400 0,000
0,000 0 +0,720 +10,78%
18 feb 0,000 7,180 0,000
0,000 0 -0,220 -2,97%
19 feb 0,000 7,290 0,000
0,000 0 +0,110 +1,53%
20 feb 0,000 7,550 0,000
0,000 0 +0,260 +3,57%
21 feb 0,000 7,760 0,000
0,000 0 +0,210 +2,78%
24 feb 0,000 9,030 0,000
0,000 0 +1,270 +16,37%
25 feb 0,000 8,760 0,000
0,000 0 -0,270 -2,99%
26 feb 0,000 8,330 0,000
0,000 0 -0,430 -4,91%
27 feb 0,000 7,590 0,000
0,000 0 -0,740 -8,88%
28 feb 0,000 7,980 0,000
0,000 0 +0,390 +5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront