DSM FIRMENICH AG Call-optie dec-2027 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 90,00 op mijn watchlist
16,600 16:38
+0,400 (+2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,710 0,000
0,000 0 -0,860 -3,99%
04 feb 0,000 19,780 0,000
0,000 0 -0,930 -4,49%
05 feb 0,000 19,700 0,000
0,000 0 -0,080 -0,40%
06 feb 0,000 19,500 0,000
0,000 0 -0,200 -1,02%
07 feb 0,000 19,250 0,000
0,000 0 -0,250 -1,28%
10 feb 0,000 19,570 0,000
0,000 0 +0,320 +1,66%
11 feb 0,000 22,670 0,000
0,000 0 +3,100 +15,84%
12 feb 0,000 23,400 0,000
0,000 0 +0,730 +3,22%
13 feb 0,000 25,710 0,000
0,000 0 +2,310 +9,87%
14 feb 26,800 27,730 26,800
28,100 3 +2,020 +7,86%
17 feb 0,000 26,650 0,000
0,000 0 -1,080 -3,89%
18 feb 0,000 26,070 0,000
0,000 0 -0,580 -2,18%
19 feb 0,000 23,640 0,000
0,000 0 -2,430 -9,32%
20 feb 0,000 22,770 0,000
0,000 0 -0,870 -3,68%
21 feb 0,000 22,770 0,000
0,000 0 0,000 0,00%
24 feb 0,000 24,200 0,000
0,000 0 +1,430 +6,28%
25 feb 0,000 24,720 0,000
0,000 0 +0,520 +2,15%
26 feb 0,000 24,340 0,000
0,000 0 -0,380 -1,54%
27 feb 22,700 22,850 22,700
22,700 1 -1,490 -6,12%
28 feb 0,000 23,880 0,000
0,000 0 +1,030 +4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront