DSM FIRMENICH AG Call-optie dec-2027 70,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 70,00 op mijn watchlist
36,750 10:58
+9,010 (+32,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,850 33,060 32,850
32,850 20 -1,290 -3,76%
04 feb 0,000 32,320 0,000
0,000 0 -0,740 -2,24%
05 feb 0,000 32,200 0,000
0,000 0 -0,120 -0,37%
06 feb 0,000 31,900 0,000
0,000 0 -0,300 -0,93%
07 feb 0,000 31,580 0,000
0,000 0 -0,320 -1,00%
10 feb 0,000 31,960 0,000
0,000 0 +0,380 +1,20%
11 feb 0,000 35,600 0,000
0,000 0 +3,640 +11,39%
12 feb 0,000 36,440 0,000
0,000 0 +0,840 +2,36%
13 feb 0,000 39,420 0,000
0,000 0 +2,980 +8,18%
14 feb 0,000 41,590 0,000
0,000 0 +2,170 +5,50%
17 feb 39,800 40,360 39,800
39,800 10 -1,230 -2,96%
18 feb 0,000 39,670 0,000
0,000 0 -0,690 -1,71%
19 feb 0,000 36,710 0,000
0,000 0 -2,960 -7,46%
20 feb 0,000 35,720 0,000
0,000 0 -0,990 -2,70%
21 feb 35,500 35,910 35,500
35,500 10 +0,190 +0,53%
24 feb 0,000 37,630 0,000
0,000 0 +1,720 +4,79%
25 feb 0,000 38,260 0,000
0,000 0 +0,630 +1,67%
26 feb 0,000 37,780 0,000
0,000 0 -0,480 -1,25%
27 feb 0,000 36,000 0,000
0,000 0 -1,780 -4,71%
28 feb 0,000 37,200 0,000
0,000 0 +1,200 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront