DSM FIRMENICH AG Call-optie dec-2026 50,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 50,00 op mijn watchlist
42,650 10:03
+0,600 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,100 0,000
0,000 0 -1,140 -2,32%
04 feb 0,000 46,800 0,000
0,000 0 -1,300 -2,70%
05 feb 0,000 46,690 0,000
0,000 0 -0,110 -0,24%
06 feb 0,000 46,290 0,000
0,000 0 -0,400 -0,86%
07 feb 0,000 45,920 0,000
0,000 0 -0,370 -0,80%
10 feb 0,000 46,400 0,000
0,000 0 +0,480 +1,05%
11 feb 0,000 50,900 0,000
0,000 0 +4,500 +9,70%
12 feb 0,000 51,410 0,000
0,000 0 +0,510 +1,00%
13 feb 0,000 55,370 0,000
0,000 0 +3,960 +7,70%
14 feb 0,000 57,650 0,000
0,000 0 +2,280 +4,12%
17 feb 0,000 56,360 0,000
0,000 0 -1,290 -2,24%
18 feb 0,000 55,550 0,000
0,000 0 -0,810 -1,44%
19 feb 0,000 52,090 0,000
0,000 0 -3,460 -6,23%
20 feb 0,000 50,990 0,000
0,000 0 -1,100 -2,11%
21 feb 0,000 51,370 0,000
0,000 0 +0,380 +0,75%
24 feb 0,000 53,430 0,000
0,000 0 +2,060 +4,01%
25 feb 0,000 54,230 0,000
0,000 0 +0,800 +1,50%
26 feb 0,000 53,830 0,000
0,000 0 -0,400 -0,74%
27 feb 0,000 51,730 0,000
0,000 0 -2,100 -3,90%
28 feb 0,000 53,230 0,000
0,000 0 +1,500 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront