DSM FIRMENICH AG Call-optie dec-2025 50,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 50,00 op mijn watchlist
54,200 15:54
+11,540 (+27,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,990 0,000
0,000 0 -1,310 -2,66%
04 feb 0,000 46,760 0,000
0,000 0 -1,230 -2,56%
05 feb 0,000 46,830 0,000
0,000 0 +0,070 +0,15%
06 feb 0,000 46,220 0,000
0,000 0 -0,610 -1,30%
07 feb 0,000 45,790 0,000
0,000 0 -0,430 -0,93%
10 feb 0,000 46,260 0,000
0,000 0 +0,470 +1,03%
11 feb 0,000 50,760 0,000
0,000 0 +4,500 +9,73%
12 feb 0,000 51,310 0,000
0,000 0 +0,550 +1,08%
13 feb 0,000 55,380 0,000
0,000 0 +4,070 +7,93%
14 feb 0,000 57,660 0,000
0,000 0 +2,280 +4,12%
17 feb 0,000 56,290 0,000
0,000 0 -1,370 -2,38%
18 feb 0,000 55,510 0,000
0,000 0 -0,780 -1,39%
19 feb 0,000 52,070 0,000
0,000 0 -3,440 -6,20%
20 feb 0,000 50,960 0,000
0,000 0 -1,110 -2,13%
21 feb 0,000 51,350 0,000
0,000 0 +0,390 +0,77%
24 feb 0,000 53,430 0,000
0,000 0 +2,080 +4,05%
25 feb 54,200 54,240 54,200
54,200 1 +0,810 +1,52%
26 feb 0,000 53,860 0,000
0,000 0 -0,380 -0,70%
27 feb 0,000 51,720 0,000
0,000 0 -2,140 -3,97%
28 feb 0,000 53,220 0,000
0,000 0 +1,500 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront