DSM FIRMENICH AG Call-optie dec-2025 60,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 60,00 op mijn watchlist
35,550 12:50
+3,280 (+10,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,230 0,000
0,000 0 -1,290 -3,26%
04 feb 0,000 37,040 0,000
0,000 0 -1,190 -3,11%
05 feb 0,000 37,180 0,000
0,000 0 +0,140 +0,38%
06 feb 0,000 36,550 0,000
0,000 0 -0,630 -1,69%
07 feb 0,000 36,150 0,000
0,000 0 -0,400 -1,09%
10 feb 0,000 36,570 0,000
0,000 0 +0,420 +1,16%
11 feb 0,000 40,850 0,000
0,000 0 +4,280 +11,70%
12 feb 0,000 41,440 0,000
0,000 0 +0,590 +1,44%
13 feb 0,000 45,540 0,000
0,000 0 +4,100 +9,89%
14 feb 0,000 47,780 0,000
0,000 0 +2,240 +4,92%
17 feb 0,000 46,350 0,000
0,000 0 -1,430 -2,99%
18 feb 0,000 45,660 0,000
0,000 0 -0,690 -1,49%
19 feb 0,000 42,240 0,000
0,000 0 -3,420 -7,49%
20 feb 0,000 41,130 0,000
0,000 0 -1,110 -2,63%
21 feb 0,000 41,510 0,000
0,000 0 +0,380 +0,92%
24 feb 0,000 43,480 0,000
0,000 0 +1,970 +4,75%
25 feb 0,000 44,340 0,000
0,000 0 +0,860 +1,98%
26 feb 0,000 44,000 0,000
0,000 0 -0,340 -0,77%
27 feb 0,000 41,790 0,000
0,000 0 -2,210 -5,02%
28 feb 0,000 43,320 0,000
0,000 0 +1,530 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront