DSM FIRMENICH AG Call-optie dec-2025 70,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 70,00 op mijn watchlist
30,500 10:04
+7,620 (+33,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,060 0,000
0,000 0 -1,010 -3,36%
04 feb 0,000 27,770 0,000
0,000 0 -1,290 -4,44%
05 feb 0,000 27,680 0,000
0,000 0 -0,090 -0,32%
06 feb 0,000 27,320 0,000
0,000 0 -0,360 -1,30%
07 feb 0,000 26,820 0,000
0,000 0 -0,500 -1,83%
10 feb 0,000 27,390 0,000
0,000 0 +0,570 +2,13%
11 feb 0,000 31,370 0,000
0,000 0 +3,980 +14,53%
12 feb 0,000 32,070 0,000
0,000 0 +0,700 +2,23%
13 feb 0,000 35,920 0,000
0,000 0 +3,850 +12,00%
14 feb 0,000 38,100 0,000
0,000 0 +2,180 +6,07%
17 feb 0,000 36,510 0,000
0,000 0 -1,590 -4,17%
18 feb 0,000 36,020 0,000
0,000 0 -0,490 -1,34%
19 feb 0,000 32,700 0,000
0,000 0 -3,320 -9,22%
20 feb 0,000 31,630 0,000
0,000 0 -1,070 -3,27%
21 feb 0,000 31,960 0,000
0,000 0 +0,330 +1,04%
24 feb 0,000 33,750 0,000
0,000 0 +1,790 +5,60%
25 feb 0,000 34,620 0,000
0,000 0 +0,870 +2,58%
26 feb 0,000 34,320 0,000
0,000 0 -0,300 -0,87%
27 feb 0,000 32,130 0,000
0,000 0 -2,190 -6,38%
28 feb 0,000 33,610 0,000
0,000 0 +1,480 +4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront