DSM FIRMENICH AG Put-optie dec-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 90,00 op mijn watchlist
8,270 14:10
+0,390 (+4,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,360 0,000
0,000 0 -0,160 -3,54%
03 dec 0,000 4,400 0,000
0,000 0 +0,040 +0,92%
04 dec 0,000 4,460 0,000
0,000 0 +0,060 +1,36%
05 dec 0,000 4,340 0,000
0,000 0 -0,120 -2,69%
06 dec 0,000 4,340 0,000
0,000 0 0,000 0,00%
09 dec 0,000 4,450 0,000
0,000 0 +0,110 +2,53%
10 dec 0,000 4,190 0,000
0,000 0 -0,260 -5,84%
11 dec 0,000 4,140 0,000
0,000 0 -0,050 -1,19%
12 dec 0,000 4,570 0,000
0,000 0 +0,430 +10,39%
13 dec 5,000 5,010 5,000
5,000 20 +0,440 +9,63%
16 dec 0,000 5,180 0,000
0,000 0 +0,170 +3,39%
17 dec 5,450 5,370 5,450
5,450 1 +0,190 +3,67%
18 dec 0,000 5,620 0,000
0,000 0 +0,250 +4,66%
19 dec 0,000 5,960 0,000
0,000 0 +0,340 +6,05%
20 dec 0,000 6,030 0,000
0,000 0 +0,070 +1,17%
23 dec 5,750 6,000 5,750
5,750 300 -0,030 -0,50%
24 dec 5,900 5,850 5,900
5,900 1 -0,150 -2,50%
27 dec 0,000 5,930 0,000
0,000 0 +0,080 +1,37%
30 dec 6,100 6,250 6,000
6,100 9 +0,320 +5,40%
31 dec 0,000 5,950 0,000
0,000 0 -0,300 -4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront