DSM FIRMENICH AG Call-optie dec-2027 60,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 60,00 op mijn watchlist
41,450 10:04
+6,470 (+18,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,700 0,000
0,000 0 -1,150 -2,75%
04 feb 0,000 39,700 0,000
0,000 0 -1,000 -2,46%
05 feb 0,000 39,570 0,000
0,000 0 -0,130 -0,33%
06 feb 0,000 39,250 0,000
0,000 0 -0,320 -0,81%
07 feb 0,000 38,890 0,000
0,000 0 -0,360 -0,92%
10 feb 0,000 39,300 0,000
0,000 0 +0,410 +1,05%
11 feb 0,000 43,280 0,000
0,000 0 +3,980 +10,13%
12 feb 0,000 43,770 0,000
0,000 0 +0,490 +1,13%
13 feb 0,000 47,050 0,000
0,000 0 +3,280 +7,49%
14 feb 0,000 49,230 0,000
0,000 0 +2,180 +4,63%
17 feb 0,000 47,950 0,000
0,000 0 -1,280 -2,60%
18 feb 0,000 47,220 0,000
0,000 0 -0,730 -1,52%
19 feb 0,000 44,100 0,000
0,000 0 -3,120 -6,61%
20 feb 0,000 43,070 0,000
0,000 0 -1,030 -2,34%
21 feb 0,000 43,230 0,000
0,000 0 +0,160 +0,37%
24 feb 0,000 45,010 0,000
0,000 0 +1,780 +4,12%
25 feb 0,000 45,770 0,000
0,000 0 +0,760 +1,69%
26 feb 0,000 45,370 0,000
0,000 0 -0,400 -0,87%
27 feb 0,000 43,450 0,000
0,000 0 -1,920 -4,23%
28 feb 0,000 44,780 0,000
0,000 0 +1,330 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront