DSM FIRMENICH AG Call-optie dec-2026 60,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 60,00 op mijn watchlist
32,400 14:43
-0,730 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,320 0,000
0,000 0 -0,950 -2,36%
04 feb 0,000 38,020 0,000
0,000 0 -1,300 -3,31%
05 feb 0,000 37,910 0,000
0,000 0 -0,110 -0,29%
06 feb 0,000 37,510 0,000
0,000 0 -0,400 -1,06%
07 feb 0,000 37,320 0,000
0,000 0 -0,190 -0,51%
10 feb 0,000 37,740 0,000
0,000 0 +0,420 +1,13%
11 feb 0,000 41,900 0,000
0,000 0 +4,160 +11,02%
12 feb 0,000 42,440 0,000
0,000 0 +0,540 +1,29%
13 feb 44,950 46,140 44,950
44,950 1 +3,700 +8,72%
14 feb 0,000 48,230 0,000
0,000 0 +2,090 +4,53%
17 feb 0,000 46,960 0,000
0,000 0 -1,270 -2,63%
18 feb 0,000 46,150 0,000
0,000 0 -0,810 -1,72%
19 feb 0,000 43,010 0,000
0,000 0 -3,140 -6,80%
20 feb 0,000 41,910 0,000
0,000 0 -1,100 -2,56%
21 feb 0,000 42,200 0,000
0,000 0 +0,290 +0,69%
24 feb 0,000 44,140 0,000
0,000 0 +1,940 +4,60%
25 feb 0,000 44,930 0,000
0,000 0 +0,790 +1,79%
26 feb 0,000 44,480 0,000
0,000 0 -0,450 -1,00%
27 feb 42,950 42,490 42,950
42,950 1 -1,990 -4,47%
28 feb 0,000 43,910 0,000
0,000 0 +1,420 +3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront