ASMI Put-optie dec-2025 450,00

AEX:ASM
+ ASMI Put-optie dec-2025 450,00 op mijn watchlist
71,200 14:44
-5,700 (-7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,160 0,000
0,000 0 +1,850 +5,91%
04 feb 0,000 35,250 0,000
0,000 0 +2,090 +6,30%
05 feb 0,000 34,930 0,000
0,000 0 -0,320 -0,91%
06 feb 0,000 33,510 0,000
0,000 0 -1,420 -4,07%
07 feb 0,000 34,630 0,000
0,000 0 +1,120 +3,34%
10 feb 0,000 30,880 0,000
0,000 0 -3,750 -10,83%
11 feb 0,000 29,770 0,000
0,000 0 -1,110 -3,59%
12 feb 0,000 30,150 0,000
0,000 0 +0,380 +1,28%
13 feb 30,000 28,520 30,000
30,000 1 -1,630 -5,41%
14 feb 27,810 28,640 27,680
27,810 2 +0,120 +0,42%
17 feb 29,100 27,650 29,100
29,100 2 -0,990 -3,46%
18 feb 0,000 29,120 0,000
0,000 0 +1,470 +5,32%
19 feb 28,600 28,710 28,600
28,600 2 -0,410 -1,41%
20 feb 0,000 29,900 0,000
0,000 0 +1,190 +4,14%
21 feb 0,000 29,240 0,000
0,000 0 -0,660 -2,21%
24 feb 0,000 29,920 0,000
0,000 0 +0,680 +2,33%
25 feb 32,400 34,550 32,400
32,400 1 +4,630 +15,47%
26 feb 34,450 31,570 34,450
34,450 2 -2,980 -8,63%
27 feb 37,760 38,280 37,760
37,760 2 +6,710 +21,25%
28 feb 0,000 41,820 0,000
0,000 0 +3,540 +9,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront