AIRBUS Call-optie jun-2025 160,00

MAT:EA1
+ AIRBUS Call-optie jun-2025 160,00 op mijn watchlist
12,000 10:45
-1,480 (-10,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,940 0,000
0,000 0 -0,300 -2,11%
04 feb 0,000 13,460 0,000
0,000 0 -0,480 -3,44%
05 feb 0,000 13,940 0,000
0,000 0 +0,480 +3,57%
06 feb 0,000 14,710 0,000
0,000 0 +0,770 +5,52%
07 feb 0,000 14,120 0,000
0,000 0 -0,590 -4,01%
10 feb 0,000 14,430 0,000
0,000 0 +0,310 +2,20%
11 feb 0,000 14,370 0,000
0,000 0 -0,060 -0,42%
12 feb 0,000 16,190 0,000
0,000 0 +1,820 +12,67%
13 feb 0,000 16,060 0,000
0,000 0 -0,130 -0,80%
14 feb 0,000 15,160 0,000
0,000 0 -0,900 -5,60%
17 feb 0,000 16,420 0,000
0,000 0 +1,260 +8,31%
18 feb 0,000 18,320 0,000
0,000 0 +1,900 +11,57%
19 feb 0,000 15,290 0,000
0,000 0 -3,030 -16,54%
20 feb 12,150 12,140 12,150
12,150 1 -3,150 -20,60%
21 feb 0,000 9,140 0,000
0,000 0 -3,000 -24,71%
24 feb 0,000 11,510 0,000
0,000 0 +2,370 +25,93%
25 feb 0,000 11,330 0,000
0,000 0 -0,180 -1,56%
26 feb 0,000 13,480 0,000
0,000 0 +2,150 +18,98%
27 feb 0,000 11,870 0,000
0,000 0 -1,610 -11,94%
28 feb 0,000 12,490 0,000
0,000 0 +0,620 +5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront