Danone Put-optie jun-2025 70,00

MAT:DA1
+ Danone Put-optie jun-2025 70,00 op mijn watchlist
2,660 10:00
-0,090 (-3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,720 0,000
0,000 0 +0,500 +9,58%
04 feb 0,000 6,580 0,000
0,000 0 +0,860 +15,03%
05 feb 0,000 6,390 0,000
0,000 0 -0,190 -2,89%
06 feb 0,000 5,930 0,000
0,000 0 -0,460 -7,20%
07 feb 0,000 5,410 0,000
0,000 0 -0,520 -8,77%
10 feb 0,000 5,590 0,000
0,000 0 +0,180 +3,33%
11 feb 0,000 5,620 0,000
0,000 0 +0,030 +0,54%
12 feb 5,340 5,160 5,340
5,340 35 -0,460 -8,19%
13 feb 5,400 5,340 5,400
5,400 75 +0,180 +3,49%
14 feb 0,000 5,190 0,000
0,000 0 -0,150 -2,81%
17 feb 4,650 4,560 4,650
4,650 1 -0,630 -12,14%
18 feb 0,000 4,730 0,000
0,000 0 +0,170 +3,73%
19 feb 0,000 4,670 0,000
0,000 0 -0,060 -1,27%
20 feb 0,000 4,450 0,000
0,000 0 -0,220 -4,71%
21 feb 0,000 4,240 0,000
0,000 0 -0,210 -4,72%
24 feb 0,000 3,410 0,000
0,000 0 -0,830 -19,58%
25 feb 3,760 3,710 3,760
3,760 35 +0,300 +8,80%
26 feb 3,760 3,760 3,760
3,760 1 +0,050 +1,35%
27 feb 0,000 4,180 0,000
0,000 0 +0,420 +11,17%
28 feb 0,000 3,840 0,000
0,000 0 -0,340 -8,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront