RELX Call-optie dec-2027 50,00

AEX:REN
+ RELX Call-optie dec-2027 50,00 op mijn watchlist
3,730 10:52
+0,500 (+15,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,390 0,000
0,000 0 +0,290 +9,35%
04 nov 0,000 3,250 0,000
0,000 0 -0,140 -4,13%
05 nov 0,000 3,440 0,000
0,000 0 +0,190 +5,85%
06 nov 0,000 3,680 0,000
0,000 0 +0,240 +6,98%
07 nov 0,000 3,590 0,000
0,000 0 -0,090 -2,45%
08 nov 3,680 3,880 3,680
3,680 3 +0,290 +8,08%
11 nov 3,990 3,950 3,990
3,990 1 +0,070 +1,80%
12 nov 0,000 3,430 0,000
0,000 0 -0,520 -13,16%
13 nov 0,000 3,310 0,000
0,000 0 -0,120 -3,50%
14 nov 0,000 3,430 0,000
0,000 0 +0,120 +3,63%
15 nov 3,050 2,840 3,050
3,050 1 -0,590 -17,20%
18 nov 0,000 2,970 0,000
0,000 0 +0,130 +4,58%
19 nov 0,000 3,040 0,000
0,000 0 +0,070 +2,36%
20 nov 0,000 2,990 0,000
0,000 0 -0,050 -1,64%
21 nov 0,000 3,290 0,000
0,000 0 +0,300 +10,03%
22 nov 0,000 3,790 0,000
0,000 0 +0,500 +15,20%
25 nov 0,000 3,620 0,000
0,000 0 -0,170 -4,49%
26 nov 0,000 3,710 0,000
0,000 0 +0,090 +2,49%
27 nov 0,000 3,730 0,000
0,000 0 +0,020 +0,54%
28 nov 0,000 3,640 0,000
0,000 0 -0,090 -2,41%
29 nov 0,000 3,700 0,000
0,000 0 +0,060 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront