RELX Call-optie dec-2027 50,00

AEX:REN
+ RELX Call-optie dec-2027 50,00 op mijn watchlist
3,900 16:16
-0,580 (-12,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,720 0,000
0,000 0 +0,180 +3,25%
04 feb 0,000 5,570 0,000
0,000 0 -0,150 -2,62%
05 feb 0,000 5,680 0,000
0,000 0 +0,110 +1,97%
06 feb 0,000 5,720 0,000
0,000 0 +0,040 +0,70%
07 feb 0,000 5,680 0,000
0,000 0 -0,040 -0,70%
10 feb 0,000 5,970 0,000
0,000 0 +0,290 +5,11%
11 feb 0,000 6,270 0,000
0,000 0 +0,300 +5,03%
12 feb 0,000 6,270 0,000
0,000 0 0,000 0,00%
13 feb 0,000 6,330 0,000
0,000 0 +0,060 +0,96%
14 feb 6,020 6,000 6,020
6,020 36 -0,330 -5,21%
17 feb 5,820 5,780 5,820
5,890 8 -0,220 -3,67%
18 feb 6,010 5,840 6,010
6,010 2 +0,060 +1,04%
19 feb 0,000 5,570 0,000
0,000 0 -0,270 -4,62%
20 feb 0,000 5,450 0,000
0,000 0 -0,120 -2,15%
21 feb 0,000 5,000 0,000
0,000 0 -0,450 -8,26%
24 feb 0,000 4,870 0,000
0,000 0 -0,130 -2,60%
25 feb 0,000 5,050 0,000
0,000 0 +0,180 +3,70%
26 feb 0,000 4,350 0,000
0,000 0 -0,700 -13,86%
27 feb 0,000 4,310 0,000
0,000 0 -0,040 -0,92%
28 feb 0,000 4,450 0,000
0,000 0 +0,140 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront