ASMI Call-optie dec-2025 500,00

AEX:ASM
+ ASMI Call-optie dec-2025 500,00 op mijn watchlist
27,600 15:44
-4,870 (-15,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,800 80,720 74,600
77,800 4 -2,990 -3,57%
04 mrt 70,000 60,390 65,300
70,000 10 -20,330 -25,19%
05 mrt 68,900 64,360 68,700
68,900 31 +3,970 +6,57%
06 mrt 60,700 53,270 60,000
60,700 32 -11,090 -17,23%
07 mrt 56,250 51,250 56,250
57,040 57 -2,020 -3,79%
10 mrt 51,500 40,450 41,180
51,500 81 -10,800 -21,07%
11 mrt 43,000 42,260 39,420
43,000 56 +1,810 +4,47%
12 mrt 45,000 51,090 45,000
48,580 56 +8,830 +20,89%
13 mrt 48,770 47,040 48,770
48,770 11 -4,050 -7,93%
14 mrt 49,300 51,470 49,110
50,430 89 +4,430 +9,42%
17 mrt 50,480 51,650 49,700
50,480 100 +0,180 +0,35%
18 mrt 55,500 50,990 55,500
55,500 3 -0,660 -1,28%
19 mrt 52,050 55,880 52,050
52,050 1 +4,890 +9,59%
20 mrt 53,490 51,880 53,490
53,490 2 -4,000 -7,16%
21 mrt 48,000 48,080 47,000
48,260 14 -3,800 -7,32%
24 mrt 52,000 52,960 51,020
52,000 9 +4,880 +10,15%
25 mrt 0,000 51,820 0,000
0,000 0 -1,140 -2,15%
26 mrt 50,300 48,660 50,300
50,300 11 -3,160 -6,10%
27 mrt 46,000 43,840 43,940
46,000 19 -4,820 -9,91%
28 mrt 40,900 40,120 40,900
41,490 5 -3,720 -8,49%
31 mrt 36,500 33,740 33,900
36,500 10 -6,380 -15,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront