Safran Call-optie dec-2025 160,00

MAT:SM1
+ Safran Call-optie dec-2025 160,00 op mijn watchlist
62,230 10:31
+4,690 (+8,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,960 0,000
0,000 0 -0,190 -0,23%
04 feb 0,000 83,270 0,000
0,000 0 +0,310 +0,37%
05 feb 0,000 84,540 0,000
0,000 0 +1,270 +1,53%
06 feb 0,000 84,250 0,000
0,000 0 -0,290 -0,34%
07 feb 0,000 86,850 0,000
0,000 0 +2,600 +3,09%
10 feb 0,000 88,970 0,000
0,000 0 +2,120 +2,44%
11 feb 0,000 88,270 0,000
0,000 0 -0,700 -0,79%
12 feb 0,000 89,640 0,000
0,000 0 +1,370 +1,55%
13 feb 0,000 89,020 0,000
0,000 0 -0,620 -0,69%
14 feb 0,000 89,230 0,000
0,000 0 +0,210 +0,24%
17 feb 0,000 94,860 0,000
0,000 0 +5,630 +6,31%
18 feb 0,000 94,130 0,000
0,000 0 -0,730 -0,77%
19 feb 0,000 94,830 0,000
0,000 0 +0,700 +0,74%
20 feb 0,000 91,020 0,000
0,000 0 -3,810 -4,02%
21 feb 0,000 87,340 0,000
0,000 0 -3,680 -4,04%
24 feb 0,000 85,800 0,000
0,000 0 -1,540 -1,76%
25 feb 0,000 87,750 0,000
0,000 0 +1,950 +2,27%
26 feb 0,000 91,280 0,000
0,000 0 +3,530 +4,02%
27 feb 0,000 91,020 0,000
0,000 0 -0,260 -0,28%
28 feb 0,000 92,580 0,000
0,000 0 +1,560 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront