ASML Put-optie dec-2027 550,00

AEX:ASL
+ ASML Put-optie dec-2027 550,00 op mijn watchlist
127,140 14:48
+10,930 (+9,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,000 85,740 88,000
88,000 1 -1,090 -1,26%
03 dec 0,000 82,620 0,000
0,000 0 -3,120 -3,64%
04 dec 0,000 81,020 0,000
0,000 0 -1,600 -1,94%
05 dec 83,000 81,720 83,000
83,000 2 +0,700 +0,86%
06 dec 82,370 81,740 82,270
82,370 7 +0,020 +0,02%
09 dec 0,000 82,700 0,000
0,000 0 +0,960 +1,17%
10 dec 0,000 83,840 0,000
0,000 0 +1,140 +1,38%
11 dec 0,000 81,850 0,000
0,000 0 -1,990 -2,37%
12 dec 0,000 80,220 0,000
0,000 0 -1,630 -1,99%
13 dec 0,000 78,950 0,000
0,000 0 -1,270 -1,58%
16 dec 0,000 78,820 0,000
0,000 0 -0,130 -0,16%
17 dec 0,000 75,600 0,000
0,000 0 -3,220 -4,09%
18 dec 0,000 73,840 0,000
0,000 0 -1,760 -2,33%
19 dec 0,000 80,180 0,000
0,000 0 +6,340 +8,59%
20 dec 86,710 82,740 86,710
86,710 1 +2,560 +3,19%
23 dec 0,000 82,260 0,000
0,000 0 -0,480 -0,58%
24 dec 0,000 81,200 0,000
0,000 0 -1,060 -1,29%
27 dec 0,000 81,070 0,000
0,000 0 -0,130 -0,16%
30 dec 0,000 84,050 0,000
0,000 0 +2,980 +3,68%
31 dec 0,000 82,240 0,000
0,000 0 -1,810 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront