ASML Put-optie dec-2027 550,00

AEX:ASL
+ ASML Put-optie dec-2027 550,00 op mijn watchlist
98,000 10:49
+2,540 (+2,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,650 76,380 80,650
80,650 1 +3,620 +4,98%
04 feb 0,000 76,410 0,000
0,000 0 +0,030 +0,04%
05 feb 0,000 77,100 0,000
0,000 0 +0,690 +0,90%
06 feb 0,000 74,440 0,000
0,000 0 -2,660 -3,45%
07 feb 0,000 77,030 0,000
0,000 0 +2,590 +3,48%
10 feb 0,000 73,110 0,000
0,000 0 -3,920 -5,09%
11 feb 0,000 71,630 0,000
0,000 0 -1,480 -2,02%
12 feb 0,000 72,780 0,000
0,000 0 +1,150 +1,61%
13 feb 0,000 68,370 0,000
0,000 0 -4,410 -6,06%
14 feb 0,000 69,390 0,000
0,000 0 +1,020 +1,49%
17 feb 0,000 70,480 0,000
0,000 0 +1,090 +1,57%
18 feb 0,000 72,620 0,000
0,000 0 +2,140 +3,04%
19 feb 0,000 72,420 0,000
0,000 0 -0,200 -0,28%
20 feb 0,000 73,830 0,000
0,000 0 +1,410 +1,95%
21 feb 0,000 74,060 0,000
0,000 0 +0,230 +0,31%
24 feb 0,000 72,870 0,000
0,000 0 -1,190 -1,61%
25 feb 0,000 76,530 0,000
0,000 0 +3,660 +5,02%
26 feb 0,000 72,820 0,000
0,000 0 -3,710 -4,85%
27 feb 0,000 75,900 0,000
0,000 0 +3,080 +4,23%
28 feb 0,000 80,690 0,000
0,000 0 +4,790 +6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront