ING Put-optie dec-2026 19,34

AEX:ING
+ ING Put-optie dec-2026 19,34 op mijn watchlist
5,600 13:49
+0,200 (+3,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,060 0,000
0,000 0 +0,090 +1,51%
03 dec 0,000 5,990 0,000
0,000 0 -0,070 -1,16%
04 dec 0,000 5,910 0,000
0,000 0 -0,080 -1,34%
05 dec 0,000 5,530 0,000
0,000 0 -0,380 -6,43%
06 dec 0,000 5,630 0,000
0,000 0 +0,100 +1,81%
09 dec 0,000 5,560 0,000
0,000 0 -0,070 -1,24%
10 dec 0,000 5,540 0,000
0,000 0 -0,020 -0,36%
11 dec 0,000 5,660 0,000
0,000 0 +0,120 +2,17%
12 dec 0,000 5,970 0,000
0,000 0 +0,310 +5,48%
13 dec 0,000 5,850 0,000
0,000 0 -0,120 -2,01%
16 dec 0,000 5,850 0,000
0,000 0 0,000 0,00%
17 dec 5,850 5,940 5,850
5,850 10 +0,090 +1,54%
18 dec 0,000 5,840 0,000
0,000 0 -0,100 -1,68%
19 dec 5,750 5,710 5,750
5,750 1 -0,130 -2,23%
20 dec 0,000 5,920 0,000
0,000 0 +0,210 +3,68%
23 dec 0,000 5,890 0,000
0,000 0 -0,030 -0,51%
24 dec 0,000 5,800 0,000
0,000 0 -0,090 -1,53%
27 dec 0,000 5,670 0,000
0,000 0 -0,130 -2,24%
30 dec 5,600 5,670 5,600
5,600 3 0,000 0,00%
31 dec 0,000 5,550 0,000
0,000 0 -0,120 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront