DSM FIRMENICH AG Call-optie dec-2027 200,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 200,00 op mijn watchlist
0,800 14:54
+0,190 (+31,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,800 0,000
0,000 0 +0,010 +1,27%
02 apr 0,000 0,750 0,000
0,000 0 -0,050 -6,25%
03 apr 0,630 0,850 0,630
0,630 1 +0,100 +13,33%
04 apr 0,830 0,700 0,830
0,830 1 -0,150 -17,65%
07 apr 0,900 0,470 0,800
0,900 3 -0,230 -32,86%
08 apr 0,000 0,690 0,000
0,000 0 +0,220 +46,81%
09 apr 0,000 0,740 0,000
0,000 0 +0,050 +7,25%
10 apr 0,000 0,610 0,000
0,000 0 -0,130 -17,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront