DSM FIRMENICH AG Call-optie dec-2027 120,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 120,00 op mijn watchlist
6,650 13:41
+1,730 (+35,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,850 0,000
0,000 0 -0,400 -4,32%
04 feb 0,000 8,460 0,000
0,000 0 -0,390 -4,41%
05 feb 8,300 8,410 8,300
8,300 1 -0,050 -0,59%
06 feb 8,350 8,330 8,350
8,350 10 -0,080 -0,95%
07 feb 0,000 8,210 0,000
0,000 0 -0,120 -1,44%
10 feb 8,320 8,380 8,320
8,320 2 +0,170 +2,07%
11 feb 0,000 10,200 0,000
0,000 0 +1,820 +21,72%
12 feb 0,000 10,530 0,000
0,000 0 +0,330 +3,24%
13 feb 11,940 11,900 11,860
11,940 2 +1,370 +13,01%
14 feb 11,800 12,910 11,800
12,900 11 +1,010 +8,49%
17 feb 12,250 12,400 12,000
12,250 27 -0,510 -3,95%
18 feb 0,000 12,090 0,000
0,000 0 -0,310 -2,50%
19 feb 11,000 10,650 11,000
11,000 20 -1,440 -11,91%
20 feb 0,000 10,170 0,000
0,000 0 -0,480 -4,51%
21 feb 10,000 10,190 10,000
10,000 10 +0,020 +0,20%
24 feb 0,000 10,920 0,000
0,000 0 +0,730 +7,16%
25 feb 0,000 11,220 0,000
0,000 0 +0,300 +2,75%
26 feb 0,000 10,920 0,000
0,000 0 -0,300 -2,67%
27 feb 0,000 10,110 0,000
0,000 0 -0,810 -7,42%
28 feb 0,000 10,650 0,000
0,000 0 +0,540 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront