DSM FIRMENICH AG Put-optie dec-2027 100,00

AEX:DSM
23,500 13:48
-1,050 (-4,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,680 0,000
0,000 0 -0,410 -2,04%
02 apr 0,000 20,230 0,000
0,000 0 +0,550 +2,79%
03 apr 0,000 20,860 0,000
0,000 0 +0,630 +3,11%
04 apr 20,900 21,920 20,900
20,900 4 +1,060 +5,08%
07 apr 24,800 24,550 24,800
24,800 4 +2,630 +12,00%
08 apr 23,500 22,890 23,500
23,500 1 -1,660 -6,76%