AEX Call-optie dec-2027 800,00

AEX:AEX
+ AEX Call-optie dec-2027 800,00 op mijn watchlist
160,000 11:08
+59,310 (+58,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 160,280 0,000
0,000 0 -2,690 -1,65%
04 feb 0,000 162,140 0,000
0,000 0 +1,860 +1,16%
05 feb 0,000 160,710 0,000
0,000 0 -1,430 -0,88%
06 feb 0,000 165,610 0,000
0,000 0 +4,900 +3,05%
07 feb 0,000 164,650 0,000
0,000 0 -0,960 -0,58%
10 feb 0,000 170,610 0,000
0,000 0 +5,960 +3,62%
11 feb 0,000 175,480 0,000
0,000 0 +4,870 +2,85%
12 feb 179,710 178,430 179,710
179,710 1 +2,950 +1,68%
13 feb 181,680 184,550 181,680
182,170 2 +6,120 +3,43%
14 feb 186,580 185,070 186,580
186,580 1 +0,520 +0,28%
17 feb 0,000 186,060 0,000
0,000 0 +0,990 +0,53%
18 feb 0,000 185,490 0,000
0,000 0 -0,570 -0,31%
19 feb 0,000 181,850 0,000
0,000 0 -3,640 -1,96%
20 feb 0,000 178,140 0,000
0,000 0 -3,710 -2,04%
21 feb 0,000 178,670 0,000
0,000 0 +0,530 +0,30%
24 feb 0,000 173,760 0,000
0,000 0 -4,910 -2,75%
25 feb 0,000 170,480 0,000
0,000 0 -3,280 -1,89%
26 feb 0,000 173,500 0,000
0,000 0 +3,020 +1,77%
27 feb 0,000 169,150 0,000
0,000 0 -4,350 -2,51%
28 feb 0,000 165,930 0,000
0,000 0 -3,220 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront