AEX Put-optie dec-2027 1.000,00

AEX:AEX
181,650 17:25
-17,840 (-8,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 134,490 0,000
0,000 0 -4,150 -2,99%
02 apr 0,000 135,820 0,000
0,000 0 +1,330 +0,99%
03 apr 152,170 154,730 152,170
152,170 10 +18,910 +13,92%
04 apr 179,420 182,690 179,420
182,940 61 +27,960 +18,07%
07 apr 0,000 220,850 0,000
0,000 0 +38,160 +20,89%
08 apr 0,000 197,590 0,000
0,000 0 -23,260 -10,53%
09 apr 0,000 219,130 0,000
0,000 0 +21,540 +10,90%
10 apr 0,000 199,490 0,000
0,000 0 -19,640 -8,96%