SHELL PLC Call-optie dec-2027 26,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 26,00 op mijn watchlist
6,000 16:50
-0,920 (-13,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,700 6,430 6,700
6,700 2 +0,190 +3,04%
04 nov 0,000 6,480 0,000
0,000 0 +0,050 +0,78%
05 nov 0,000 6,630 0,000
0,000 0 +0,150 +2,31%
06 nov 0,000 6,540 0,000
0,000 0 -0,090 -1,36%
07 nov 6,850 6,660 6,850
6,850 1 +0,120 +1,83%
08 nov 0,000 6,370 0,000
0,000 0 -0,290 -4,35%
11 nov 0,000 6,300 0,000
0,000 0 -0,070 -1,10%
12 nov 6,050 5,870 6,050
6,050 1 -0,430 -6,83%
13 nov 0,000 5,990 0,000
0,000 0 +0,120 +2,04%
14 nov 0,000 6,230 0,000
0,000 0 +0,240 +4,01%
15 nov 6,450 6,410 6,450
6,450 1 +0,180 +2,89%
18 nov 6,600 6,630 6,600
6,600 6 +0,220 +3,43%
19 nov 0,000 6,520 0,000
0,000 0 -0,110 -1,66%
20 nov 0,000 6,410 0,000
0,000 0 -0,110 -1,69%
21 nov 6,750 6,800 6,750
6,800 22 +0,390 +6,08%
22 nov 0,000 6,850 0,000
0,000 0 +0,050 +0,74%
25 nov 0,000 6,440 0,000
0,000 0 -0,410 -5,99%
26 nov 0,000 6,230 0,000
0,000 0 -0,210 -3,26%
27 nov 6,300 6,110 6,300
6,300 1 -0,120 -1,93%
28 nov 6,100 6,070 6,100
6,100 1 -0,040 -0,65%
29 nov 0,000 6,100 0,000
0,000 0 +0,030 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront