Ahold Delhaize Put-optie dec-2027 25,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2027 25,00 op mijn watchlist
1,100 16:02
+0,010 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
04 feb 0,000 1,090 0,000
0,000 0 -0,080 -6,84%
05 feb 0,000 1,090 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,070 0,000
0,000 0 -0,020 -1,83%
07 feb 1,160 1,050 1,070
1,160 2 -0,020 -1,87%
10 feb 1,070 1,040 1,030
1,070 7 -0,010 -0,95%
11 feb 1,020 0,980 1,020
1,020 12 -0,060 -5,77%
12 feb 0,000 1,210 0,000
0,000 0 +0,230 +23,47%
13 feb 0,000 1,080 0,000
0,000 0 -0,130 -10,74%
14 feb 1,170 1,170 1,170
1,170 1 +0,090 +8,33%
17 feb 0,000 1,140 0,000
0,000 0 -0,030 -2,56%
18 feb 1,200 1,190 1,200
1,200 1 +0,050 +4,39%
19 feb 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
20 feb 0,000 1,270 0,000
0,000 0 +0,050 +4,10%
21 feb 0,000 1,250 0,000
0,000 0 -0,020 -1,57%
24 feb 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
25 feb 0,000 1,100 0,000
0,000 0 -0,100 -8,33%
26 feb 1,050 1,150 1,050
1,050 1 +0,050 +4,55%
27 feb 0,000 1,190 0,000
0,000 0 +0,040 +3,48%
28 feb 0,000 1,200 0,000
0,000 0 +0,010 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront