UNILEVER PLC Put-optie dec-2027 60,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2027 60,00 op mijn watchlist
10,900 17:05
-1,260 (-10,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,650 0,000
0,000 0 -0,170 -1,93%
04 feb 0,000 9,050 0,000
0,000 0 +0,400 +4,62%
05 feb 0,000 8,920 0,000
0,000 0 -0,130 -1,44%
06 feb 0,000 8,710 0,000
0,000 0 -0,210 -2,35%
07 feb 0,000 8,450 0,000
0,000 0 -0,260 -2,99%
10 feb 0,000 8,310 0,000
0,000 0 -0,140 -1,66%
11 feb 0,000 8,260 0,000
0,000 0 -0,050 -0,60%
12 feb 0,000 8,120 0,000
0,000 0 -0,140 -1,69%
13 feb 10,250 9,960 10,250
10,500 11 +1,840 +22,66%
14 feb 0,000 10,550 0,000
0,000 0 +0,590 +5,92%
17 feb 0,000 10,570 0,000
0,000 0 +0,020 +0,19%
18 feb 0,000 10,720 0,000
0,000 0 +0,150 +1,42%
19 feb 0,000 10,170 0,000
0,000 0 -0,550 -5,13%
20 feb 0,000 10,320 0,000
0,000 0 +0,150 +1,47%
21 feb 0,000 10,160 0,000
0,000 0 -0,160 -1,55%
24 feb 0,000 9,680 0,000
0,000 0 -0,480 -4,72%
25 feb 0,000 10,220 0,000
0,000 0 +0,540 +5,58%
26 feb 10,250 10,140 10,250
10,250 10 -0,080 -0,78%
27 feb 0,000 9,590 0,000
0,000 0 -0,550 -5,42%
28 feb 0,000 9,380 0,000
0,000 0 -0,210 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront